Indicators

Live Oak Bancsh (NQ: LOB )

30.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.29	15.66	14.84	15.15	205,984	-0.70(-4.42%)
Feb 27, 2020	16.06	16.57	15.85	15.85	126,355	-0.57(-3.48%)
Feb 26, 2020	16.64	16.83	16.29	16.43	167,594	-0.13(-0.77%)
Feb 25, 2020	17.17	17.25	16.46	16.55	123,326	-0.61(-3.56%)
Feb 24, 2020	17.32	17.45	17.06	17.17	153,547	-0.46(-2.63%)
Feb 21, 2020	17.91	17.92	17.59	17.63	78,529	-0.30(-1.65%)
Feb 20, 2020	17.78	18.06	17.78	17.93	57,601	+0.08(+0.44%)
Feb 19, 2020	17.82	18.00	17.81	17.85	90,315	+0.09(+0.50%)
Feb 18, 2020	17.64	17.77	17.54	17.76	96,103	+0.02(+0.11%)
Feb 14, 2020	17.74	17.82	17.63	17.74	76,192	-0.02(-0.11%)
Feb 13, 2020	17.65	17.82	17.62	17.76	76,211	+0.05(+0.28%)
Feb 12, 2020	17.81	17.84	17.62	17.71	126,591	-0.01(-0.06%)
Feb 11, 2020	17.71	17.94	17.67	17.72	178,125	+0.02(+0.11%)
Feb 10, 2020	17.62	17.74	17.41	17.70	82,320	+0.08(+0.45%)
Feb 07, 2020	17.69	17.70	17.47	17.62	233,962	-0.13(-0.72%)
Feb 06, 2020	17.98	18.04	17.69	17.75	83,172	-0.13(-0.72%)
Feb 05, 2020	17.67	17.94	17.67	17.88	109,111	+0.36(+2.08%)
Feb 04, 2020	17.54	17.69	17.38	17.51	87,845	+0.17(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.