Indicators

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.020	7.119	6.450	6.480	177,800	-0.43(-6.22%)
Feb 25, 2021	7.320	7.320	6.820	6.910	110,711	-0.40(-5.47%)
Feb 24, 2021	7.190	7.530	7.120	7.310	33,139	+0.13(+1.81%)
Feb 23, 2021	7.510	7.565	6.780	7.180	129,104	-0.57(-7.35%)
Feb 22, 2021	7.930	8.020	7.550	7.750	93,950	-0.43(-5.26%)
Feb 19, 2021	8.340	8.630	8.013	8.180	119,600	+0.00(+0.00%)
Feb 18, 2021	9.350	9.350	8.120	8.180	236,350	-0.09(-1.09%)
Feb 17, 2021	7.850	8.430	7.420	8.270	120,388	+0.48(+6.16%)
Feb 16, 2021	7.970	8.190	7.510	7.790	135,960	+0.43(+5.84%)
Feb 12, 2021	7.930	7.930	7.270	7.360	159,700	-0.70(-8.68%)
Feb 11, 2021	9.450	9.450	7.720	8.060	288,700	-0.64(-7.36%)
Feb 10, 2021	7.580	9.150	7.100	8.700	744,256	+1.12(+14.78%)
Feb 09, 2021	7.800	7.800	7.290	7.580	90,146	-0.17(-2.19%)
Feb 08, 2021	7.460	7.860	7.460	7.750	45,778	+0.31(+4.17%)
Feb 05, 2021	7.430	7.640	7.300	7.440	54,700	+0.01(+0.13%)
Feb 04, 2021	7.000	7.650	7.000	7.430	95,303	+0.42(+5.99%)
Feb 03, 2021	7.180	7.400	6.930	7.010	48,248	-0.17(-2.37%)
Feb 02, 2021	7.650	7.650	7.030	7.180	74,471	+0.21(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.