Indicators

mCloud Technologies Corp. - Common Shares (NQ: MCLD )

0.1110 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.250	3.797	3.250	3.740	21,046	+0.18(+5.06%)
Feb 25, 2022	3.664	3.650	3.450	3.560	8,754	+0.17(+4.86%)
Feb 24, 2022	3.520	3.520	3.250	3.395	27,096	-0.12(-3.55%)
Feb 23, 2022	3.680	3.700	3.520	3.520	12,504	-0.26(-6.88%)
Feb 22, 2022	3.830	3.830	3.570	3.780	18,016	-0.02(-0.53%)
Feb 18, 2022				3.800	0	+0.10(+2.70%)
Feb 17, 2022	3.745	3.745	3.610	3.700	16,463	-0.01(-0.27%)
Feb 16, 2022	3.950	3.950	3.672	3.710	37,953	+0.03(+0.82%)
Feb 15, 2022	3.890	3.890	3.670	3.680	19,747	-0.10(-2.77%)
Feb 14, 2022	3.705	3.785	3.660	3.785	11,727	+0.03(+0.66%)
Feb 11, 2022	3.760	3.850	3.750	3.760	12,785	-0.16(-4.08%)
Feb 10, 2022	4.010	4.010	3.700	3.920	36,686	+0.16(+4.26%)
Feb 09, 2022	3.800	4.120	3.690	3.760	23,269	-0.17(-4.33%)
Feb 08, 2022	3.850	3.983	3.670	3.930	60,594	+0.06(+1.55%)
Feb 07, 2022	4.030	4.130	3.750	3.870	32,489	-0.28(-6.75%)
Feb 04, 2022	4.070	4.230	3.930	4.150	15,902	-0.05(-1.19%)
Feb 03, 2022	3.810	4.240		4.200	13,686	+0.02(+0.48%)
Feb 02, 2022	4.060	4.220	3.882	4.180	35,812	+0.13(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.