Indicators

MGO Global Inc. - Common Stock (NQ: MGOL )

0.5950 -0.0925 (-13.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4300	0.4300	0.3450	0.3666	727,702	-0.04(-9.95%)
Feb 28, 2024	0.4300	0.4375	0.4060	0.4071	84,805	-0.02(-5.37%)
Feb 27, 2024	0.4332	0.4400	0.4137	0.4302	103,021	+0.01(+1.30%)
Feb 26, 2024	0.3883	0.4400	0.3705	0.4247	204,633	+0.04(+10.31%)
Feb 23, 2024	0.3800	0.3900	0.3701	0.3850	138,689	+0.00(+0.10%)
Feb 22, 2024	0.4040	0.4089	0.3800	0.3846	190,389	-0.01(-3.10%)
Feb 21, 2024	0.3900	0.4149	0.3869	0.3969	278,767	-0.00(-0.80%)
Feb 20, 2024	0.3900	0.4388	0.3900	0.4001	449,705	-0.00(-0.47%)
Feb 16, 2024	0.4000	0.4470	0.3750	0.4020	753,469	-0.01(-2.90%)
Feb 15, 2024	0.4600	0.5050	0.3924	0.4140	5,828,945	-0.02(-3.72%)
Feb 14, 2024	0.4666	0.8100	0.4200	0.4300	4,939,094	+0.02(+5.39%)
Feb 13, 2024	0.3940	0.4200	0.3903	0.4080	125,869	+0.03(+8.80%)
Feb 12, 2024	0.3814	0.3900	0.3700	0.3750	34,780	+0.00(+1.19%)
Feb 09, 2024	0.3894	0.3895	0.3587	0.3706	31,173	-0.01(-2.04%)
Feb 08, 2024	0.3800	0.3800	0.3500	0.3783	108,568	+0.00(+1.15%)
Feb 07, 2024	0.3890	0.4000	0.3600	0.3740	95,959	-0.00(-1.14%)
Feb 06, 2024	0.3820	0.3850	0.3607	0.3783	127,550	-0.01(-3.07%)
Feb 05, 2024	0.4200	0.4300	0.3901	0.3903	84,284	-0.03(-7.07%)
Feb 02, 2024	0.4300	0.4410	0.3603	0.4200	274,034	-0.02(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.