Indicators

Maravai Lifesciences Holdings Inc Cl A (NQ: MRVI )

10.85 +0.07 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.14	32.86	30.66	32.52	544,300	+0.34(+1.06%)
Feb 25, 2021	33.60	33.82	31.01	32.18	361,665	-1.34(-4.00%)
Feb 24, 2021	34.54	34.97	32.70	33.52	427,319	+0.71(+2.16%)
Feb 23, 2021	32.33	34.46	30.11	32.81	1,028,511	-0.95(-2.81%)
Feb 22, 2021	34.64	35.69	33.26	33.76	856,989	-1.95(-5.46%)
Feb 19, 2021	36.34	37.79	35.30	35.71	940,800	-0.28(-0.78%)
Feb 18, 2021	35.95	36.25	35.10	35.99	384,422	+0.00(+0.00%)
Feb 17, 2021	36.00	36.50	35.14	35.99	475,026	-0.22(-0.61%)
Feb 16, 2021	35.13	36.46	34.62	36.21	731,420	+1.70(+4.93%)
Feb 12, 2021	34.16	34.91	33.95	34.51	510,500	+0.28(+0.82%)
Feb 11, 2021	34.71	35.17	33.78	34.23	350,321	-0.28(-0.81%)
Feb 10, 2021	35.99	36.63	34.10	34.51	475,770	-0.87(-2.46%)
Feb 09, 2021	35.35	36.80	35.23	35.38	575,450	+0.40(+1.14%)
Feb 08, 2021	34.93	35.97	34.64	34.98	850,049	+0.49(+1.42%)
Feb 05, 2021	33.16	34.63	33.11	34.49	739,300	+1.40(+4.23%)
Feb 04, 2021	32.99	33.97	32.97	33.09	706,048	+0.16(+0.49%)
Feb 03, 2021	35.02	35.52	32.20	32.93	699,872	-1.60(-4.63%)
Feb 02, 2021	36.70	37.26	34.42	34.53	975,534	-1.66(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.