Indicators

Newmark Group Inc Cl A (NQ: NMRK )

10.05 -0.10 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.23	13.41	12.91	12.94	363,403	-0.35(-2.60%)
Feb 27, 2018	13.19	13.39	13.08	13.29	345,400	+0.05(+0.40%)
Feb 26, 2018	13.10	13.27	12.92	13.23	244,521	+0.12(+0.88%)
Feb 23, 2018	12.93	13.27	12.91	13.12	220,674	+0.19(+1.44%)
Feb 22, 2018	13.14	13.30	12.86	12.93	281,004	-0.20(-1.49%)
Feb 21, 2018	13.06	13.31	13.02	13.13	203,806	+0.05(+0.41%)
Feb 20, 2018	13.08	13.30	12.91	13.07	357,173	-0.11(-0.81%)
Feb 16, 2018		13.18	13.18	13.18	0	-0.04(-0.27%)
Feb 15, 2018	13.51	13.59	13.19	13.22	384,708	-0.22(-1.65%)
Feb 14, 2018	13.46	13.46	13.06	13.44	363,436	-0.13(-0.98%)
Feb 13, 2018	13.11	13.69	13.08	13.57	315,114	+0.54(+4.15%)
Feb 12, 2018	13.44	13.51	12.64	13.03	1,360,733	-0.27(-2.07%)
Feb 09, 2018	14.13	14.28	12.91	13.30	1,914,206	-0.83(-5.90%)
Feb 08, 2018	14.36	14.46	14.12	14.14	411,677	-0.17(-1.18%)
Feb 07, 2018	14.12	14.27	14.12	14.31	380,073	+0.15(+1.07%)
Feb 06, 2018	14.19	14.24	13.95	14.16	500,213	-0.22(-1.54%)
Feb 05, 2018	14.16	14.59	14.10	14.38	463,585	+0.15(+1.06%)
Feb 02, 2018	14.74	15.06	14.15	14.23	238,678	-0.55(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.