Indicators

O'Reilly Automotive (NQ: ORLY )

986.32 -5.12 (-0.52%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	649.70	653.67	640.23	649.24	729,173	-5.47(-0.84%)
Feb 25, 2022	638.27	655.28	643.92	654.71	404,022	+17.55(+2.75%)
Feb 24, 2022	622.92	638.27	622.90	637.16	620,141	+5.41(+0.86%)
Feb 23, 2022	653.00	655.50	626.41	631.75	626,388	-20.46(-3.14%)
Feb 22, 2022	674.92	677.46	647.11	652.21	974,974	-24.75(-3.66%)
Feb 18, 2022				676.96	0	+2.02(+0.30%)
Feb 17, 2022	676.62	683.24	670.01	674.94	602,234	-3.50(-0.52%)
Feb 16, 2022	676.91	680.96	669.78	678.44	588,051	+3.68(+0.55%)
Feb 15, 2022	664.91	677.81	661.57	674.76	671,197	+13.72(+2.08%)
Feb 14, 2022	672.81	672.81	651.12	661.04	783,126	-7.24(-1.08%)
Feb 11, 2022	660.66	674.48	655.00	668.28	688,374	+9.83(+1.49%)
Feb 10, 2022	632.48	670.54	631.20	658.45	1,291,278	+18.23(+2.85%)
Feb 09, 2022	645.45	651.08	634.37	640.22	668,773	+3.09(+0.48%)
Feb 08, 2022	636.38	645.45	628.83	637.13	481,277	+3.10(+0.49%)
Feb 07, 2022	647.02	650.98	633.00	634.03	513,112	-12.40(-1.92%)
Feb 04, 2022	656.22	656.22	634.16	646.43	493,194	-14.05(-2.13%)
Feb 03, 2022	666.39		658.14	660.48	512,072	-11.94(-1.78%)
Feb 02, 2022	658.41	674.74	652.68	672.42	563,609	+15.43(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.