Indicators

One Stop Systems Inc (NQ: OSS )

2.440 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.260	2.270	1.950	2.130	117,200	-0.21(-8.97%)
Feb 27, 2020	2.490	2.490	2.250	2.340	98,378	-0.15(-6.02%)
Feb 26, 2020	2.390	2.633	2.361	2.490	44,963	+0.03(+1.22%)
Feb 25, 2020	2.520	2.560	2.280	2.460	123,397	-0.11(-4.28%)
Feb 24, 2020	2.600	2.650	2.410	2.570	57,112	-0.12(-4.46%)
Feb 21, 2020	2.670	2.729	2.630	2.690	31,000	+0.00(+0.00%)
Feb 20, 2020	2.680	2.700	2.630	2.690	30,871	-0.01(-0.37%)
Feb 19, 2020	2.700	2.740	2.630	2.700	19,064	+0.00(+0.00%)
Feb 18, 2020	2.700	2.860	2.620	2.700	64,704	+0.00(+0.00%)
Feb 14, 2020	2.770	2.790	2.660	2.700	19,800	-0.03(-1.10%)
Feb 13, 2020	2.830	2.830	2.600	2.730	80,580	+0.02(+0.74%)
Feb 12, 2020	2.840	2.950	2.680	2.710	79,879	-0.14(-4.91%)
Feb 11, 2020	2.720	3.000	2.690	2.850	248,640	+0.15(+5.56%)
Feb 10, 2020	2.670	2.707	2.610	2.700	49,258	-0.02(-0.74%)
Feb 07, 2020	2.700	2.740	2.650	2.720	29,000	-0.02(-0.73%)
Feb 06, 2020	2.660	2.820	2.600	2.740	51,467	-0.01(-0.36%)
Feb 05, 2020	2.790	2.790	2.650	2.750	63,838	+0.00(+0.00%)
Feb 04, 2020	2.730	2.780	2.630	2.750	116,179	+0.03(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.