Indicators

Phio Pharmaceuticals Corp (NQ: PHIO )

3.500 -0.070 (-1.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.820	10.05	8.820	9.720	78,420	+0.95(+10.77%)
Feb 28, 2024	8.730	8.819	8.519	8.775	56,147	+0.16(+1.83%)
Feb 27, 2024	8.305	8.726	8.102	8.617	43,656	+0.31(+3.74%)
Feb 26, 2024	7.673	8.550	7.673	8.307	100,473	+0.88(+11.88%)
Feb 23, 2024	7.650	7.728	7.020	7.425	35,962	-0.22(-2.93%)
Feb 22, 2024	6.548	8.010	6.390	7.649	195,398	+0.90(+13.30%)
Feb 21, 2024	6.437	6.809	6.039	6.751	10,616	-0.09(-1.30%)
Feb 20, 2024	6.300	7.197	6.300	6.840	70,905	+0.90(+15.15%)
Feb 16, 2024	6.030	6.075	5.647	5.940	4,922	+0.09(+1.54%)
Feb 15, 2024	6.120	6.148	5.670	5.850	4,678	-0.23(-3.85%)
Feb 14, 2024	5.940	6.120	5.589	6.084	3,453	+0.06(+1.05%)
Feb 13, 2024	6.095	6.120	5.696	6.021	3,709	-0.18(-2.90%)
Feb 12, 2024	5.310	6.300	5.250	6.201	25,065	+0.90(+17.08%)
Feb 09, 2024	5.617	5.670	4.913	5.296	8,641	-0.17(-3.18%)
Feb 08, 2024	5.400	5.652	5.292	5.470	6,478	+0.15(+2.88%)
Feb 07, 2024	5.400	5.550	5.283	5.317	2,004	-0.19(-3.39%)
Feb 06, 2024	5.269	5.658	5.269	5.503	4,187	+0.23(+4.44%)
Feb 05, 2024	5.580	5.560	5.139	5.269	8,101	-0.29(-5.23%)
Feb 02, 2024	5.310	5.760	5.130	5.560	9,434	+0.08(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.