Indicators

Poshmark Inc Cl A (NQ: POSH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.63	15.05	13.63	14.92	1,016,497	+1.24(+9.06%)
Feb 25, 2022	13.75	13.72	13.31	13.68	1,046,350	+0.08(+0.59%)
Feb 24, 2022	12.00	13.69	11.83	13.60	1,557,380	+0.88(+6.92%)
Feb 23, 2022	13.79	13.89	12.72	12.72	1,000,961	-0.89(-6.54%)
Feb 22, 2022	14.23	14.60	13.31	13.61	929,330	-0.85(-5.88%)
Feb 18, 2022				14.46	0	-1.36(-8.60%)
Feb 17, 2022	16.67	16.87	15.80	15.82	411,974	-0.86(-5.16%)
Feb 16, 2022	16.81	16.93	16.29	16.68	418,578	-0.39(-2.28%)
Feb 15, 2022	16.65	17.23	16.60	17.07	550,904	+0.70(+4.28%)
Feb 14, 2022	16.06	16.79	15.89	16.37	597,596	+0.22(+1.36%)
Feb 11, 2022	16.27	16.93	15.97	16.15	437,892	+0.02(+0.12%)
Feb 10, 2022	16.07	17.05	15.92	16.13	511,149	-0.62(-3.70%)
Feb 09, 2022	16.10	16.77	16.06	16.75	589,560	+0.76(+4.75%)
Feb 08, 2022	15.25	16.09	15.21	15.99	501,850	+0.54(+3.50%)
Feb 07, 2022	15.41	16.14	15.20	15.45	498,166	+0.15(+0.98%)
Feb 04, 2022	14.46	15.48	13.94	15.30	1,169,325	+1.01(+7.07%)
Feb 03, 2022	14.82		14.22	14.29	900,575	-1.05(-6.84%)
Feb 02, 2022	16.56	16.56	15.14	15.34	922,419	-1.16(-7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.