Indicators

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

5.950 -0.010 (-0.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.860	5.030	4.810	4.940	98,586	+0.08(+1.65%)
Feb 28, 2024	4.850	5.060	4.850	4.860	58,655	+0.01(+0.21%)
Feb 27, 2024	4.930	5.080	4.810	4.850	99,595	-0.08(-1.62%)
Feb 26, 2024	4.990	5.130	4.810	4.930	97,988	-0.02(-0.40%)
Feb 23, 2024	5.020	5.020	4.840	4.950	55,380	+0.00(+0.00%)
Feb 22, 2024	5.100	5.212	4.950	4.950	128,100	-0.09(-1.79%)
Feb 21, 2024	4.990	5.320	4.990	5.040	69,659	-0.09(-1.85%)
Feb 20, 2024	5.340	5.340	5.000	5.135	77,260	-0.06(-1.06%)
Feb 16, 2024	5.250	5.399	4.810	5.190	60,770	+0.08(+1.51%)
Feb 15, 2024	5.140	5.275	4.900	5.113	56,087	+0.01(+0.25%)
Feb 14, 2024	4.800	5.100	4.662	5.100	52,573	+0.29(+6.14%)
Feb 13, 2024	4.850	4.950	4.600	4.805	49,167	+0.10(+2.23%)
Feb 12, 2024	4.960	4.985	4.600	4.700	29,881	-0.11(-2.29%)
Feb 09, 2024	4.900	5.125	4.700	4.810	27,359	+0.11(+2.34%)
Feb 08, 2024	4.630	4.990	4.630	4.700	4,591	+0.05(+1.08%)
Feb 07, 2024	4.390	4.770	4.330	4.650	2,283	+0.25(+5.56%)
Feb 06, 2024	4.550	4.680	4.160	4.405	29,706	-0.26(-5.67%)
Feb 05, 2024	4.890	4.890	4.550	4.670	9,678	-0.32(-6.41%)
Feb 02, 2024	4.740	5.000	4.670	4.990	2,680	-0.10(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.