Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	25.52	25.68	24.46	24.87	29,358,266	-0.66(-2.57%)
Feb 25, 2005	24.40	25.61	24.34	25.52	32,702,158	+1.03(+4.20%)
Feb 24, 2005	23.48	24.57	23.45	24.50	31,985,164	+0.95(+4.04%)
Feb 23, 2005	23.96	24.02	23.54	23.54	23,416,886	-0.28(-1.19%)
Feb 22, 2005	23.48	24.16	23.45	23.83	30,014,240	-0.07(-0.29%)
Feb 18, 2005	24.39	24.56	23.86	23.90	23,560,070	-0.49(-2.01%)
Feb 17, 2005	24.83	24.83	24.17	24.39	21,832,154	-0.44(-1.78%)
Feb 16, 2005	25.27	25.33	24.66	24.83	23,505,704	-0.61(-2.41%)
Feb 15, 2005	25.50	26.02	25.21	25.44	27,134,526	-0.20(-0.78%)
Feb 14, 2005	24.94	25.74	24.90	25.64	20,830,516	+0.70(+2.79%)
Feb 11, 2005	24.39	25.00	23.70	24.94	26,149,398	+0.59(+2.41%)
Feb 10, 2005	24.77	24.83	24.35	24.36	14,587,753	-0.26(-1.06%)
Feb 09, 2005	25.05	25.09	24.43	24.62	16,629,255	-0.38(-1.52%)
Feb 08, 2005	24.72	25.13	24.39	25.00	20,245,172	+0.18(+0.72%)
Feb 07, 2005	25.28	25.86	24.74	24.82	22,243,188	-0.67(-2.63%)
Feb 04, 2005	24.93	25.59	24.83	25.49	15,388,856	+0.58(+2.33%)
Feb 03, 2005	24.99	25.25	24.70	24.91	13,811,869	-0.19(-0.77%)
Feb 02, 2005	25.36	25.44	24.84	25.10	15,998,781	-0.30(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.