Indicators

Salisbury Bancorp (NQ: SAL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.201	8.369	8.096	8.327	8,773	-0.02(-0.25%)
Feb 27, 2017	8.348	8.348	8.348	8.348	2,358	-0.01(-0.13%)
Feb 24, 2017	8.201	8.611	8.191	8.359	14,133	+0.12(+1.40%)
Feb 22, 2017		8.243	8.243	8.243	1,283	-0.17(-2.00%)
Feb 21, 2017	8.149	8.411	8.096	8.411	43,954	+0.32(+3.90%)
Feb 16, 2017		8.096	8.096	8.096	0	-0.12(-1.41%)
Feb 15, 2017	8.096	8.212	8.096	8.212	35,256	+0.17(+2.09%)
Feb 14, 2017	7.970	8.043	7.917	8.043	11,298	-0.02(-0.26%)
Feb 10, 2017		8.064	8.064	8.064	9	+0.11(+1.32%)
Feb 09, 2017	7.949	8.022	7.938	7.959	4,731	+0.12(+1.48%)
Feb 08, 2017	7.844	7.929	7.843	7.843	4,722	-0.14(-1.77%)
Feb 07, 2017	7.859	7.985	7.859	7.985	17,509	+0.16(+2.00%)
Feb 06, 2017	7.932	7.932	7.828	7.828	11,334	-0.17(-2.09%)
Feb 03, 2017	7.943	8.026	7.932	7.995	5,830	+0.02(+0.20%)
Feb 02, 2017	8.141	8.141	7.840	7.979	13,863	-0.08(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.