Indicators

Semler Scientific (NQ: SMLR )

38.93 -1.64 (-4.04%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.830	2.010	1.830	1.900	8,596	-0.09(-4.52%)
Feb 26, 2016	1.990	1.990	1.990	1.990	1,700	-0.07(-3.40%)
Feb 25, 2016	2.050	2.200	1.820	2.060	6,407	-0.18(-8.11%)
Feb 24, 2016	2.040	2.242	2.040	2.242	622	+0.13(+6.25%)
Feb 23, 2016	2.084	2.210	2.030	2.110	4,202	+0.06(+2.70%)
Feb 22, 2016	2.200	2.200	2.030	2.054	1,785	-0.18(-7.87%)
Feb 17, 2016		2.230	2.230	2.230	166	+0.11(+5.19%)
Feb 16, 2016	2.120	2.120	2.120	2.120	487	-0.18(-7.65%)
Feb 12, 2016		2.296	2.296	2.296	0	-0.02(-1.05%)
Feb 11, 2016	2.160	2.320	2.160	2.320	668	+0.02(+1.00%)
Feb 10, 2016	2.120	2.297	2.120	2.297	1,220	-0.15(-6.24%)
Feb 09, 2016	2.450	2.450	2.450	2.450	554	-0.00(-0.00%)
Feb 05, 2016		2.450	2.450	2.450	5	+0.00(+0.00%)
Feb 04, 2016	2.167	2.450	2.167	2.450	2,090	-0.05(-2.00%)
Feb 03, 2016	2.490	2.500	2.490	2.500	3,437	+0.04(+1.63%)
Feb 02, 2016	2.460	2.460	2.460	2.460	350	+0.16(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.