Indicators

Semler Scientific (NQ: SMLR )

22.82 -0.53 (-2.27%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.00	23.20	22.00	22.00	42,629	-1.05(-4.56%)
Feb 27, 2023	22.97	23.50	22.67	23.05	39,378	+0.59(+2.63%)
Feb 24, 2023	22.14	22.79	21.50	22.46	37,281	+0.13(+0.58%)
Feb 23, 2023	22.18	22.74	21.32	22.33	55,227	+0.44(+2.01%)
Feb 22, 2023	21.37	22.47	21.00	21.89	64,378	+0.52(+2.43%)
Feb 21, 2023	23.50	23.99	21.15	21.37	89,572	-2.34(-9.87%)
Feb 17, 2023	23.38	23.77	23.10	23.71	42,076	+0.11(+0.47%)
Feb 16, 2023	23.82	24.19	23.09	23.60	58,644	-0.58(-2.40%)
Feb 15, 2023	23.60	24.36	23.31	24.18	98,968	+0.58(+2.46%)
Feb 14, 2023	22.76	23.75	22.26	23.60	74,670	+0.96(+4.24%)
Feb 13, 2023	22.60	24.36	22.18	22.64	137,605	+0.21(+0.94%)
Feb 10, 2023	21.81	22.75	21.31	22.43	268,424	+0.57(+2.61%)
Feb 09, 2023	21.17	22.45	21.01	21.86	186,353	+0.94(+4.49%)
Feb 08, 2023	22.62	22.95	20.54	20.92	454,017	-2.34(-10.06%)
Feb 07, 2023	24.47	24.68	22.24	23.26	415,440	-1.24(-5.06%)
Feb 06, 2023	37.84	38.01	23.25	24.50	877,228	-13.80(-36.03%)
Feb 03, 2023	40.89	42.36	38.01	38.30	65,962	-3.44(-8.24%)
Feb 02, 2023	41.64	43.38	40.58	41.74	48,035	+0.69(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.