Indicators

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.290	3.498	3.210	3.270	62,532	-0.08(-2.39%)
Feb 27, 2019	3.500	3.547	3.150	3.350	189,702	-0.09(-2.62%)
Feb 26, 2019	3.700	3.720	3.350	3.440	73,965	-0.21(-5.75%)
Feb 25, 2019	3.870	3.950	3.460	3.650	131,096	-0.15(-3.95%)
Feb 22, 2019	3.820	3.860	3.730	3.800	68,300	+0.07(+1.88%)
Feb 21, 2019	4.010	4.024	3.650	3.730	140,318	-0.20(-5.09%)
Feb 20, 2019	3.990	4.200	3.930	3.930	226,298	-0.06(-1.50%)
Feb 19, 2019	3.910	4.060	3.870	3.990	190,062	+0.06(+1.53%)
Feb 15, 2019	3.900	4.140	3.560	3.930	266,300	+0.06(+1.55%)
Feb 14, 2019	3.479	3.940	3.440	3.870	186,775	+0.38(+10.89%)
Feb 13, 2019	3.550	3.560	3.320	3.490	107,281	-0.02(-0.57%)
Feb 12, 2019	3.190	3.510	3.190	3.510	197,881	+0.15(+4.36%)
Feb 11, 2019	3.300	3.474	3.180	3.363	132,841	+0.11(+3.49%)
Feb 08, 2019	3.300	3.540	3.180	3.250	72,500	-0.02(-0.61%)
Feb 07, 2019	3.250	3.350	3.110	3.270	46,408	+0.02(+0.62%)
Feb 06, 2019	3.260	3.300	3.110	3.250	86,329	-0.04(-1.22%)
Feb 05, 2019	3.350	3.350	3.100	3.290	131,654	-0.04(-1.20%)
Feb 04, 2019	3.200	3.330	3.200	3.330	53,965	+0.12(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.