Indicators

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.420	4.535	4.420	4.450	94,551	+0.01(+0.23%)
Feb 25, 2022	4.610	4.770	4.400	4.440	49,242	-0.16(-3.48%)
Feb 24, 2022	4.450	4.625	4.400	4.600	111,405	-0.06(-1.29%)
Feb 23, 2022	4.755	4.820	4.660	4.660	80,502	-0.11(-2.31%)
Feb 22, 2022	4.790	5.020	4.660	4.770	135,220	-0.08(-1.65%)
Feb 18, 2022				4.850	0	-0.02(-0.41%)
Feb 17, 2022	4.840	4.900	4.820	4.870	145,981	+0.00(+0.00%)
Feb 16, 2022	4.710	5.010	4.710	4.870	65,604	+0.11(+2.31%)
Feb 15, 2022	4.640	4.860	4.640	4.760	31,912	+0.13(+2.81%)
Feb 14, 2022	4.830	4.847	4.593	4.630	53,172	-0.23(-4.73%)
Feb 11, 2022	4.828	5.065	4.828	4.860	159,063	-0.07(-1.42%)
Feb 10, 2022	4.870	5.200	4.870	4.930	65,124	-0.02(-0.40%)
Feb 09, 2022	4.980	5.023	4.900	4.950	75,709	+0.00(+0.00%)
Feb 08, 2022	5.070	5.160	4.920	4.950	55,577	-0.09(-1.79%)
Feb 07, 2022	4.900	5.135	4.856	5.040	92,750	+0.13(+2.65%)
Feb 04, 2022	4.860	4.950	4.800	4.910	51,956	+0.02(+0.41%)
Feb 03, 2022	4.920			4.890	90,421	-0.12(-2.40%)
Feb 02, 2022	4.960	5.085	4.860	5.010	106,393	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.