Indicators

Target Hospitality Corp (NQ: TH )

7.950 +0.030 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.720	1.880	1.620	1.670	414,400	-0.12(-6.70%)
Feb 25, 2021	1.960	1.990	1.790	1.790	267,064	-0.12(-6.28%)
Feb 24, 2021	2.000	2.050	1.890	1.910	283,215	-0.10(-4.98%)
Feb 23, 2021	1.950	2.030	1.780	2.010	252,313	+0.02(+1.01%)
Feb 22, 2021	2.030	2.060	1.960	1.990	361,388	+0.04(+2.05%)
Feb 19, 2021	1.920	2.030	1.910	1.950	214,000	+0.05(+2.63%)
Feb 18, 2021	2.280	2.280	1.880	1.900	359,592	-0.35(-15.56%)
Feb 17, 2021	2.400	2.410	2.190	2.250	246,698	-0.13(-5.46%)
Feb 16, 2021	2.260	2.594	2.160	2.380	627,714	+0.20(+9.17%)
Feb 12, 2021	2.150	2.200	2.090	2.180	97,100	+0.01(+0.46%)
Feb 11, 2021	2.250	2.250	2.100	2.170	99,001	-0.05(-2.25%)
Feb 10, 2021	2.340	2.360	2.101	2.220	335,307	-0.05(-2.20%)
Feb 09, 2021	2.170	2.380	2.080	2.270	438,528	+0.21(+10.19%)
Feb 08, 2021	1.860	2.080	1.790	2.060	399,004	+0.24(+13.19%)
Feb 05, 2021	1.880	1.880	1.795	1.820	117,300	+0.02(+1.11%)
Feb 04, 2021	1.800	1.820	1.780	1.800	109,557	+0.02(+1.12%)
Feb 03, 2021	1.860	1.880	1.760	1.780	170,267	-0.10(-5.32%)
Feb 02, 2021	1.900	1.950	1.780	1.880	226,219	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.