Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

72.64 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2018 532.90 532.90 532.90 0 -3.27(-0.61%)
Feb 15, 2018 536.17 536.17 536.17 2 +16.97(+3.27%)
Feb 14, 2018 519.20 519.20 519.20 519.20 35 -2.64(-0.51%)
Feb 12, 2018 521.84 521.84 521.84 1 -33.36(-6.01%)
Feb 06, 2018 555.20 555.20 555.20 5 +0.29(+0.05%)
Feb 05, 2018 553.60 554.91 553.60 554.91 40 -11.79(-2.08%)
Feb 02, 2018 566.70 566.70 566.70 566.70 5 -5.79(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.