Indicators

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

71.75 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	312.80	325.84	310.40	320.00	860	-7.00(-2.14%)
Feb 27, 2020	331.40	352.60	316.05	327.00	784	-15.60(-4.55%)
Feb 26, 2020	347.00	350.32	325.77	342.60	421	-8.98(-2.56%)
Feb 25, 2020	361.60	361.60	350.00	351.58	615	-7.42(-2.07%)
Feb 24, 2020	352.96	365.74	352.96	359.00	459	-12.65(-3.40%)
Feb 21, 2020	362.00	371.65	362.00	371.65	120	+1.65(+0.45%)
Feb 20, 2020	366.00	375.00	365.80	370.00	448	-7.20(-1.91%)
Feb 19, 2020	373.00	378.00	370.20	377.20	75	+7.20(+1.95%)
Feb 18, 2020	365.20	370.00	363.64	370.00	274	+2.00(+0.54%)
Feb 14, 2020	369.60	370.40	364.30	368.00	530	+2.00(+0.55%)
Feb 13, 2020	367.42	367.42	361.70	366.00	121	+0.80(+0.22%)
Feb 12, 2020	357.80	368.07	357.80	365.20	250	+9.20(+2.58%)
Feb 11, 2020	360.60	360.60	356.00	356.00	98	+5.00(+1.42%)
Feb 10, 2020	360.80	360.80	350.00	351.00	514	-9.00(-2.50%)
Feb 07, 2020	360.00	362.00	360.00	360.00	235	+3.20(+0.90%)
Feb 06, 2020	360.00	363.40	356.80	356.80	758	-6.70(-1.84%)
Feb 05, 2020	356.80	366.27	356.80	363.50	325	+17.90(+5.18%)
Feb 04, 2020	354.00	362.61	345.60	345.60	696	-9.40(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.