Indicators

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

72.72 +0.08 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	81.25	81.39	80.38	80.72	60,358	+1.04(+1.31%)
Feb 27, 2023	79.97	80.03	79.14	79.68	42,500	-0.52(-0.65%)
Feb 24, 2023	79.50	80.20	78.38	80.20	58,203	+0.52(+0.65%)
Feb 23, 2023	79.66	79.93	79.00	79.68	29,178	+1.27(+1.62%)
Feb 22, 2023	79.79	79.79	78.20	78.41	114,135	-1.26(-1.58%)
Feb 21, 2023	80.48	80.70	79.67	79.67	94,208	-3.33(-4.01%)
Feb 17, 2023	83.54	83.54	82.30	83.00	147,157	-1.26(-1.50%)
Feb 16, 2023	84.48	84.67	84.15	84.26	80,532	-0.20(-0.24%)
Feb 15, 2023	84.30	84.67	83.60	84.46	91,486	-0.05(-0.06%)
Feb 14, 2023	84.00	84.66	83.42	84.51	70,746	-0.04(-0.05%)
Feb 13, 2023	84.50	85.00	84.26	84.55	46,002	-0.11(-0.13%)
Feb 10, 2023	84.00	84.85	83.80	84.66	75,991	+1.18(+1.41%)
Feb 09, 2023	83.96	83.96	82.72	83.48	76,239	-0.27(-0.32%)
Feb 08, 2023	83.20	83.99	83.00	83.75	74,174	+0.68(+0.82%)
Feb 07, 2023	81.00	83.25	81.00	83.07	103,950	+2.21(+2.73%)
Feb 06, 2023	80.00	80.96	78.95	80.86	68,747	+1.09(+1.37%)
Feb 03, 2023	81.67	83.19	79.60	79.77	118,179	-1.90(-2.33%)
Feb 02, 2023	81.85	82.50	81.09	81.67	48,476	-0.73(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.