Indicators

Velodyne Lidar Inc (NQ: VLDR )

1.260 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.51	15.70	14.00	14.69	10,691,700	-0.50(-3.29%)
Feb 25, 2021	16.80	16.85	15.01	15.19	6,810,888	-1.77(-10.44%)
Feb 24, 2021	17.00	17.11	16.20	16.96	3,948,223	+0.70(+4.31%)
Feb 23, 2021	16.32	17.19	14.80	16.26	9,605,105	-1.71(-9.52%)
Feb 22, 2021	20.49	20.72	17.82	17.97	12,130,645	-3.14(-14.87%)
Feb 19, 2021	21.02	21.89	20.42	21.11	6,920,100	+0.21(+1.00%)
Feb 18, 2021	20.51	21.48	20.28	20.90	3,055,716	-0.15(-0.71%)
Feb 17, 2021	21.21	21.49	20.31	21.05	4,363,167	-0.33(-1.54%)
Feb 16, 2021	22.64	23.00	21.21	21.38	7,878,104	-1.84(-7.92%)
Feb 12, 2021	23.00	23.42	22.57	23.22	1,801,400	+0.20(+0.87%)
Feb 11, 2021	23.13	24.13	22.78	23.02	3,887,482	-0.14(-0.60%)
Feb 10, 2021	23.96	24.70	22.19	23.16	5,965,967	-0.26(-1.11%)
Feb 09, 2021	23.50	23.84	22.64	23.42	4,638,948	-0.54(-2.25%)
Feb 08, 2021	22.94	23.98	22.89	23.96	3,070,600	+0.71(+3.05%)
Feb 05, 2021	22.88	23.67	22.85	23.25	2,481,500	-0.11(-0.47%)
Feb 04, 2021	23.41	24.27	22.96	23.36	3,845,155	+0.48(+2.10%)
Feb 03, 2021	23.01	23.22	22.42	22.88	2,791,423	+0.24(+1.06%)
Feb 02, 2021	22.20	22.92	21.52	22.64	3,700,053	+0.94(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.