Indicators

Velodyne Lidar Inc (NQ: VLDR )

1.260 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.750	3.815	3.570	3.690	3,799,596	-0.09(-2.38%)
Feb 25, 2022	3.770	3.818	3.700	3.780	2,349,983	+0.03(+0.80%)
Feb 24, 2022	3.370	3.760	3.340	3.750	4,293,612	+0.16(+4.46%)
Feb 23, 2022	3.860	3.940	3.590	3.590	2,428,008	-0.22(-5.77%)
Feb 22, 2022	4.020	4.170	3.800	3.810	3,888,724	-0.33(-7.97%)
Feb 18, 2022				4.140	0	+0.00(+0.00%)
Feb 17, 2022	4.240	4.370	4.040	4.140	3,123,704	-0.15(-3.50%)
Feb 16, 2022	4.230	4.440	4.180	4.290	3,634,333	+0.04(+0.94%)
Feb 15, 2022	4.080	4.270	3.970	4.250	5,559,866	+0.31(+7.87%)
Feb 14, 2022	3.960	4.240	3.920	3.940	4,634,963	-0.09(-2.23%)
Feb 11, 2022	4.080	4.340	4.010	4.030	7,945,557	-0.04(-0.98%)
Feb 10, 2022	3.910	4.300	3.900	4.070	9,916,892	-0.03(-0.73%)
Feb 09, 2022	3.980	4.146	3.870	4.100	14,017,454	+0.06(+1.49%)
Feb 08, 2022	4.870	4.870	3.980	4.040	87,952,344	+0.27(+7.16%)
Feb 07, 2022	3.850	4.060	3.750	3.770	13,030,553	-0.03(-0.79%)
Feb 04, 2022	3.650	3.860	3.610	3.800	1,710,280	+0.16(+4.40%)
Feb 03, 2022	3.740		3.630	3.640	1,933,677	-0.19(-4.96%)
Feb 02, 2022	4.040	4.050	3.802	3.830	1,897,105	-0.21(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.