Indicators

Western Digital (NQ: WDC )

71.60 -0.49 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	38.71	39.19	38.40	38.72	1,906,214	+0.12(+0.32%)
Feb 27, 2013	37.62	38.84	37.24	38.59	3,092,618	+0.94(+2.49%)
Feb 26, 2013	36.93	37.80	36.48	37.66	3,907,089	+0.87(+2.37%)
Feb 25, 2013	37.92	38.05	36.78	36.79	2,593,294	-0.89(-2.37%)
Feb 22, 2013	37.84	38.24	37.40	37.68	2,010,075	+0.13(+0.35%)
Feb 21, 2013	38.12	38.35	37.08	37.55	3,880,941	-0.66(-1.72%)
Feb 20, 2013	39.96	39.99	38.19	38.21	2,721,776	-1.67(-4.18%)
Feb 19, 2013	39.89	40.42	39.74	39.87	2,558,975	-0.02(-0.04%)
Feb 15, 2013	40.14	40.41	39.44	39.89	2,786,657	-0.18(-0.45%)
Feb 14, 2013	39.86	40.41	39.70	40.07	2,475,866	+0.15(+0.37%)
Feb 13, 2013	39.70	40.14	39.61	39.92	1,937,345	+0.37(+0.93%)
Feb 12, 2013	39.79	39.98	39.33	39.55	2,003,013	-0.34(-0.86%)
Feb 11, 2013	39.88	40.06	39.54	39.90	2,873,085	+0.09(+0.23%)
Feb 08, 2013	39.21	40.38	39.10	39.81	3,549,853	+0.73(+1.87%)
Feb 07, 2013	39.16	39.27	38.15	39.08	3,846,325	-0.32(-0.81%)
Feb 06, 2013	38.21	39.41	38.19	39.40	4,323,931	+1.32(+3.47%)
Feb 04, 2013	38.27	38.76	38.03	38.08	3,638,095	-0.32(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.