Indicators

22nd Century Group Inc (NQ: XXII )

0.8807 -0.1993 (-18.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1400	0.1400	0.1351	0.1399	596,116	-0.00(-0.14%)
Feb 28, 2024	0.1450	0.1450	0.1400	0.1401	543,679	-0.00(-0.64%)
Feb 27, 2024	0.1400	0.1450	0.1380	0.1410	420,228	+0.00(+0.71%)
Feb 26, 2024	0.1469	0.1469	0.1315	0.1400	1,328,897	+0.00(+0.72%)
Feb 23, 2024	0.1500	0.1530	0.1390	0.1390	708,650	-0.01(-7.33%)
Feb 22, 2024	0.1594	0.1594	0.1500	0.1500	1,076,418	-0.01(-4.28%)
Feb 21, 2024	0.1595	0.1619	0.1500	0.1567	414,232	-0.00(-0.19%)
Feb 20, 2024	0.1578	0.1650	0.1550	0.1570	1,068,176	+0.00(+0.06%)
Feb 16, 2024	0.1541	0.1578	0.1501	0.1569	601,481	-0.00(-0.06%)
Feb 15, 2024	0.1530	0.1598	0.1500	0.1570	510,507	+0.00(+2.61%)
Feb 14, 2024	0.1525	0.1530	0.1410	0.1530	831,377	+0.01(+4.44%)
Feb 13, 2024	0.1600	0.1600	0.1402	0.1465	540,639	-0.00(-2.53%)
Feb 12, 2024	0.1700	0.1750	0.1486	0.1503	1,253,746	-0.00(-1.76%)
Feb 09, 2024	0.1533	0.1564	0.1450	0.1530	784,043	+0.01(+4.79%)
Feb 08, 2024	0.1430	0.1460	0.1390	0.1460	1,035,429	+0.01(+4.36%)
Feb 07, 2024	0.1500	0.1581	0.1389	0.1399	1,857,162	-0.02(-9.74%)
Feb 06, 2024	0.1700	0.1719	0.1511	0.1550	2,625,021	-0.02(-11.43%)
Feb 05, 2024	0.1800	0.1800	0.1700	0.1750	733,959	-0.00(-2.07%)
Feb 02, 2024	0.1800	0.1850	0.1773	0.1787	615,116	-0.00(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.