Indicators

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.190	2.290	2.180	2.260	272,167	-0.05(-2.16%)
Feb 25, 2022	2.330	2.340	2.260	2.310	330,418	-0.02(-0.86%)
Feb 24, 2022	2.200	2.365	2.170	2.330	539,739	+0.06(+2.64%)
Feb 23, 2022	2.370	2.380	2.270	2.270	230,346	-0.08(-3.40%)
Feb 22, 2022	2.410	2.437	2.350	2.350	302,367	-0.13(-5.24%)
Feb 18, 2022				2.480	0	-0.08(-3.13%)
Feb 17, 2022	2.670	2.715	2.560	2.560	207,376	-0.16(-5.88%)
Feb 16, 2022	2.830	2.830	2.710	2.720	394,710	-0.11(-3.89%)
Feb 15, 2022	2.720	2.830	2.720	2.830	400,000	+0.13(+4.81%)
Feb 14, 2022	2.680	2.750	2.630	2.700	403,381	+0.05(+1.89%)
Feb 11, 2022	2.840	2.910	2.610	2.650	2,010,373	-0.19(-6.69%)
Feb 10, 2022	2.840	2.940	2.760	2.840	379,458	-0.05(-1.73%)
Feb 09, 2022	2.770	2.910	2.765	2.890	314,155	+0.13(+4.71%)
Feb 08, 2022	2.720	2.760	2.670	2.760	147,046	+0.02(+0.73%)
Feb 07, 2022	2.650	2.780	2.650	2.740	224,536	+0.07(+2.62%)
Feb 04, 2022	2.610	2.695	2.580	2.670	273,878	+0.07(+2.69%)
Feb 03, 2022	2.580	2.705	2.464	2.600	682,041	+0.00(+0.00%)
Feb 02, 2022	2.650	2.700	2.500	2.600	788,579	-0.07(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.