Indicators

Dine Brands Global, Inc. (NY: DIN )

31.64 +0.08 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.34	47.72	45.23	47.33	537,291	+1.96(+4.32%)
Feb 28, 2024	48.75	48.75	43.74	45.37	575,598	+0.32(+0.71%)
Feb 27, 2024	44.15	45.47	44.15	45.05	281,018	+0.40(+0.90%)
Feb 26, 2024	44.74	45.40	44.31	44.65	231,989	+0.06(+0.13%)
Feb 23, 2024	44.13	45.07	44.07	44.59	233,994	+0.26(+0.59%)
Feb 22, 2024	43.71	44.36	43.29	44.33	179,500	+1.05(+2.44%)
Feb 21, 2024	43.75	43.94	43.10	43.27	135,997	-0.52(-1.18%)
Feb 20, 2024	43.43	44.11	43.42	43.79	176,856	+0.08(+0.18%)
Feb 16, 2024	43.07	44.48	42.54	43.71	193,762	+0.19(+0.43%)
Feb 15, 2024	43.03	44.10	42.80	43.53	239,798	+0.84(+1.97%)
Feb 14, 2024	43.62	43.65	41.82	42.69	218,040	-0.32(-0.75%)
Feb 13, 2024	43.92	44.27	42.74	43.01	276,930	-2.38(-5.24%)
Feb 12, 2024	44.69	45.95	44.69	45.39	146,010	+0.77(+1.73%)
Feb 09, 2024	45.46	45.71	44.38	44.62	203,579	-0.90(-1.97%)
Feb 08, 2024	44.46	45.54	44.02	45.52	145,618	+1.31(+2.96%)
Feb 07, 2024	45.15	45.15	44.01	44.21	157,485	-0.73(-1.63%)
Feb 06, 2024	44.12	45.54	43.95	44.94	120,691	+0.73(+1.66%)
Feb 05, 2024	45.10	45.10	44.09	44.21	167,557	-1.62(-3.53%)
Feb 02, 2024	45.93	46.17	44.89	45.83	212,853	-0.75(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.