Indicators

Enerplus Corp (NY: ERF )

20.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.226	2.336	2.218	2.281	1,582,422	+0.08(+3.58%)
Feb 26, 2016	2.226	2.281	2.186	2.202	1,789,488	+0.07(+3.33%)
Feb 25, 2016	2.147	2.210	1.997	2.131	1,900,037	-0.04(-1.82%)
Feb 24, 2016	1.991	2.170	1.897	2.170	2,044,136	+0.12(+5.70%)
Feb 23, 2016	2.233	2.249	2.045	2.053	2,084,131	-0.23(-9.93%)
Feb 22, 2016	2.412	2.451	2.241	2.280	2,753,192	-0.02(-1.02%)
Feb 19, 2016	2.209	2.381	2.131	2.303	2,696,037	-0.04(-1.67%)
Feb 18, 2016	2.545	2.592	2.334	2.342	2,261,613	-0.16(-6.54%)
Feb 17, 2016	2.303	2.537	2.272	2.506	2,084,338	+0.25(+11.07%)
Feb 16, 2016	2.288	2.334	2.186	2.256	1,630,779	+0.01(+0.35%)
Feb 12, 2016	2.170	2.248	2.248	2.248	1,385,769	+0.15(+7.06%)
Feb 11, 2016	2.100	2.151	1.983	2.100	1,698,040	-0.05(-2.54%)
Feb 10, 2016	2.248	2.299	2.155	2.155	1,326,107	-0.07(-3.16%)
Feb 09, 2016	2.342	2.381	2.206	2.225	1,362,307	-0.15(-6.25%)
Feb 08, 2016	2.420	2.510	2.358	2.373	1,339,666	-0.12(-4.70%)
Feb 05, 2016	2.436	2.569	2.397	2.490	1,040,361	-0.02(-0.62%)
Feb 04, 2016	2.467	2.615	2.436	2.506	1,614,074	+0.05(+2.23%)
Feb 03, 2016	2.272	2.467	2.085	2.451	2,320,599	+0.27(+12.14%)
Feb 02, 2016	2.319	2.319	2.178	2.186	1,407,751	-0.22(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.