Indicators

Assurant (NY: AIZ )

169.51 -1.87 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.089	1.127	0.9768	1.127	17,435	+0.00(+0.00%)
Feb 27, 2003	1.097	1.165	1.097	1.127	14,906	+0.03(+2.74%)
Feb 26, 2003	1.089	1.112	1.067	1.097	5,723	-0.01(-0.68%)
Feb 25, 2003	1.165	1.165	1.097	1.104	7,453	-0.06(-5.16%)
Feb 24, 2003	1.262	1.262	1.165	1.165	7,320	-0.02(-1.90%)
Feb 21, 2003	1.217	1.217	1.172	1.187	5,323	-0.05(-4.24%)
Feb 20, 2003	1.240	1.240	1.240	1.240	11,845	+0.00(+0.00%)
Feb 19, 2003	1.240	1.240	1.240	1.240	1,330	+0.00(+0.00%)
Feb 18, 2003	1.247	1.247	1.240	1.240	3,460	-0.02(-1.79%)
Feb 14, 2003	1.247	1.262	1.247	1.262	1,730	+0.02(+1.21%)
Feb 13, 2003	1.255	1.255	1.247	1.247	5,989	-0.03(-2.35%)
Feb 12, 2003	1.255	1.285	1.255	1.277	10,913	+0.03(+2.41%)
Feb 11, 2003	1.240	1.247	1.225	1.247	1,863	+0.00(+0.00%)
Feb 10, 2003	1.240	1.255	1.240	1.247	1,330	+0.01(+0.61%)
Feb 07, 2003	1.202	1.255	1.202	1.240	14,640	+0.02(+1.85%)
Feb 06, 2003	1.210	1.225	1.202	1.217	4,658	+0.01(+0.62%)
Feb 05, 2003	1.240	1.255	1.210	1.210	1,730	-0.02(-1.23%)
Feb 04, 2003	1.367	1.367	1.165	1.225	17,568	-0.14(-9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.