Indicators

Assurant (NY: AIZ )

167.18 +0.47 (+0.28%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.26	31.44	31.10	31.21	848,112	-0.01(-0.02%)
Feb 25, 2011	30.58	31.24	30.57	31.22	927,557	+0.72(+2.37%)
Feb 24, 2011	30.97	31.32	30.22	30.50	1,250,451	-0.41(-1.34%)
Feb 23, 2011	31.20	31.41	30.72	30.91	1,841,136	-0.36(-1.15%)
Feb 22, 2011	31.65	31.80	31.11	31.27	1,534,344	-0.64(-2.01%)
Feb 18, 2011	31.84	32.06	31.70	31.91	992,227	+0.36(+1.14%)
Feb 17, 2011	30.90	31.61	30.90	31.56	829,384	+0.56(+1.80%)
Feb 16, 2011	30.89	31.25	30.81	31.00	1,137,845	+0.14(+0.45%)
Feb 15, 2011	30.27	31.12	30.21	30.86	952,638	+0.47(+1.54%)
Feb 14, 2011	30.45	30.52	30.12	30.39	665,852	-0.21(-0.70%)
Feb 11, 2011	30.12	30.62	30.12	30.61	1,086,526	+0.31(+1.04%)
Feb 10, 2011	30.52	30.53	30.15	30.29	911,422	-0.32(-1.05%)
Feb 09, 2011	30.38	30.74	30.25	30.61	1,032,480	+0.24(+0.78%)
Feb 08, 2011	30.38	30.46	30.15	30.38	1,137,919	+0.03(+0.10%)
Feb 07, 2011	30.23	30.48	30.05	30.35	764,547	+0.15(+0.51%)
Feb 04, 2011	29.97	30.24	29.55	30.19	865,403	-0.05(-0.15%)
Feb 03, 2011	30.13	30.97	29.79	30.24	2,219,659	+0.32(+1.07%)
Feb 02, 2011	30.30	30.60	29.86	29.92	1,277,417	-0.57(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.