Indicators

Bbva Banco Frances S.A. (NY: BBAR )

11.29 -0.06 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.250	6.530	6.180	6.340	945,210	+0.21(+3.43%)
Feb 28, 2024	6.060	6.230	6.040	6.130	434,496	+0.01(+0.16%)
Feb 27, 2024	6.330	6.530	6.100	6.120	897,363	-0.21(-3.32%)
Feb 26, 2024	6.270	6.510	6.190	6.330	722,771	+0.14(+2.26%)
Feb 23, 2024	6.080	6.300	5.970	6.190	891,627	+0.15(+2.48%)
Feb 22, 2024	5.800	6.240	5.790	6.040	936,040	+0.32(+5.59%)
Feb 21, 2024	5.740	5.830	5.650	5.720	491,082	-0.10(-1.72%)
Feb 20, 2024	5.690	6.010	5.690	5.820	618,574	+0.07(+1.22%)
Feb 16, 2024	5.620	5.820	5.620	5.750	810,036	+0.09(+1.59%)
Feb 15, 2024	5.540	5.695	5.485	5.660	688,221	+0.15(+2.72%)
Feb 14, 2024	5.350	5.600	5.350	5.510	656,951	+0.16(+2.99%)
Feb 13, 2024	5.340	5.405	5.235	5.350	406,922	-0.02(-0.37%)
Feb 12, 2024	5.360	5.470	5.305	5.370	541,084	-0.02(-0.37%)
Feb 09, 2024	5.010	5.430	5.010	5.390	1,184,237	+0.34(+6.73%)
Feb 08, 2024	5.260	5.320	5.040	5.050	831,994	-0.25(-4.72%)
Feb 07, 2024	5.410	5.520	5.190	5.300	1,230,356	-0.43(-7.50%)
Feb 06, 2024	5.700	5.910	5.700	5.730	791,414	+0.02(+0.35%)
Feb 05, 2024	6.070	6.225	5.665	5.710	874,513	-0.39(-6.39%)
Feb 02, 2024	5.950	6.150	5.920	6.100	916,312	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.