Indicators

Banco Santander Chile ADR (NY: BSAC )

18.51 -0.45 (-2.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.056	4.130	4.056	4.100	54,674	+0.07(+1.68%)
Feb 27, 2002	4.033	4.033	4.033	4.033	0	+0.00(+0.00%)
Feb 26, 2002	4.071	4.081	4.033	4.033	46,937	-0.03(-0.72%)
Feb 25, 2002	4.062	4.062	4.062	4.062	0	+0.00(+0.00%)
Feb 22, 2002	4.050	4.071	4.050	4.062	139,782	-0.01(-0.14%)
Feb 21, 2002	4.042	4.067	4.042	4.067	1,547	+0.02(+0.38%)
Feb 20, 2002	4.091	4.091	4.033	4.052	379,114	-0.01(-0.33%)
Feb 19, 2002	4.100	4.110	4.062	4.066	141,329	-0.02(-0.38%)
Feb 18, 2002	4.081	4.100	4.062	4.081	42,295	+0.00(+0.00%)
Feb 15, 2002	4.081	4.100	4.062	4.081	42,295	+0.02(+0.48%)
Feb 14, 2002	4.081	4.081	4.052	4.062	172,277	-0.03(-0.71%)
Feb 13, 2002	4.081	4.130	4.071	4.091	128,434	+0.02(+0.48%)
Feb 12, 2002	3.974	4.071	3.974	4.071	291,943	+0.10(+2.44%)
Feb 11, 2002	4.013	4.013	3.941	3.974	2,041,026	-0.06(-1.44%)
Feb 08, 2002	4.081	4.081	4.033	4.033	104,707	-0.07(-1.65%)
Feb 07, 2002	4.149	4.149	4.100	4.100	26,305	-0.07(-1.63%)
Feb 06, 2002	4.168	4.168	4.168	4.168	0	+0.00(+0.00%)
Feb 05, 2002	4.149	4.168	4.149	4.168	9,800	+0.04(+0.94%)
Feb 04, 2002	4.130	4.130	4.130	4.130	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.