Indicators

Banco Santander Chile ADR (NY: BSAC )

18.54 -0.42 (-2.22%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.470	3.472	3.461	3.472	81,496	+0.01(+0.39%)
Feb 27, 2003	3.451	3.463	3.424	3.459	119,150	+0.02(+0.68%)
Feb 26, 2003	3.472	3.472	3.435	3.435	12,895	-0.04(-1.06%)
Feb 25, 2003	3.472	3.472	3.435	3.472	204,773	-0.01(-0.22%)
Feb 24, 2003	3.513	3.513	3.451	3.480	105,223	-0.05(-1.48%)
Feb 21, 2003	3.560	3.563	3.521	3.532	578,729	-0.04(-1.14%)
Feb 20, 2003	3.567	3.573	3.550	3.573	338,365	+0.02(+0.44%)
Feb 19, 2003	3.548	3.558	3.548	3.558	225,405	-0.01(-0.27%)
Feb 18, 2003	3.490	3.573	3.490	3.567	598,329	+0.08(+2.22%)
Feb 14, 2003	3.490	3.519	3.480	3.490	443,589	+0.00(+0.00%)
Feb 13, 2003	3.395	3.490	3.395	3.490	548,812	+0.09(+2.80%)
Feb 12, 2003	3.354	3.402	3.344	3.395	444,620	+0.09(+2.70%)
Feb 11, 2003	3.480	3.480	3.306	3.306	482,274	-0.19(-5.33%)
Feb 10, 2003	3.528	3.528	3.486	3.492	544,686	-0.03(-0.77%)
Feb 07, 2003	3.519	3.525	3.505	3.519	104,707	+0.00(+0.06%)
Feb 06, 2003	3.523	3.525	3.497	3.517	35,074	+0.00(+0.06%)
Feb 05, 2003	3.519	3.519	3.490	3.515	189,814	-0.01(-0.38%)
Feb 04, 2003	3.528	3.558	3.528	3.528	115,539	-0.04(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.