Indicators

Banco Santander Chile ADR (NY: BSAC )

18.57 -0.39 (-2.06%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.312	5.349	5.289	5.341	710,258	+0.03(+0.55%)
Feb 26, 2004	5.254	5.337	5.254	5.312	1,831,611	+0.06(+1.14%)
Feb 25, 2004	5.258	5.266	5.250	5.252	863,967	-0.00(-0.04%)
Feb 24, 2004	5.423	5.423	5.240	5.254	1,210,586	-0.17(-3.11%)
Feb 23, 2004	5.448	5.467	5.423	5.423	168,151	-0.05(-0.99%)
Feb 20, 2004	5.506	5.506	5.432	5.477	166,088	-0.08(-1.47%)
Feb 19, 2004	5.671	5.673	5.549	5.558	220,763	-0.22(-3.89%)
Feb 18, 2004	5.913	5.934	5.671	5.783	753,070	-0.15(-2.52%)
Feb 17, 2004	5.748	5.933	5.729	5.933	1,296,725	+0.16(+2.86%)
Feb 13, 2004	5.923	5.923	5.708	5.768	617,930	-0.18(-3.09%)
Feb 12, 2004	5.603	6.020	5.599	5.952	1,687,186	+0.39(+6.97%)
Feb 11, 2004	5.442	5.564	5.438	5.564	350,229	+0.10(+1.88%)
Feb 10, 2004	5.512	5.512	5.415	5.461	355,903	-0.00(-0.04%)
Feb 09, 2004	5.506	5.564	5.461	5.463	349,713	-0.06(-1.12%)
Feb 06, 2004	5.312	5.527	5.312	5.525	428,631	+0.17(+3.26%)
Feb 05, 2004	5.312	5.386	5.312	5.351	176,919	+0.01(+0.22%)
Feb 04, 2004	5.332	5.341	5.273	5.339	368,798	-0.01(-0.18%)
Feb 03, 2004	5.332	5.405	5.322	5.349	393,556	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.