Indicators

Banco Santander Chile ADR (NY: BSAC )

19.26 +0.03 (+0.16%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.180	9.331	9.180	9.228	1,146,626	+0.14(+1.49%)
Feb 27, 2007	9.354	9.354	8.874	9.093	1,921,876	-0.60(-6.20%)
Feb 26, 2007	9.791	9.791	9.653	9.694	710,258	-0.05(-0.56%)
Feb 23, 2007	9.839	9.901	9.680	9.748	567,381	+0.02(+0.16%)
Feb 22, 2007	9.694	9.787	9.651	9.732	968,675	+0.16(+1.72%)
Feb 21, 2007	9.665	9.822	9.500	9.568	1,159,521	-0.24(-2.43%)
Feb 20, 2007	9.827	9.969	9.740	9.806	676,731	-0.02(-0.22%)
Feb 16, 2007	9.930	9.936	9.785	9.827	1,227,091	-0.05(-0.55%)
Feb 15, 2007	9.961	9.981	9.825	9.882	738,627	-0.03(-0.33%)
Feb 14, 2007	9.736	10.01	9.736	9.915	996,012	+0.27(+2.84%)
Feb 13, 2007	9.560	9.719	9.560	9.641	1,002,202	+0.09(+0.91%)
Feb 12, 2007	9.595	9.647	9.525	9.554	1,012,002	+0.08(+0.86%)
Feb 09, 2007	9.554	9.614	9.364	9.473	769,060	-0.03(-0.35%)
Feb 08, 2007	9.498	9.509	9.434	9.506	592,140	-0.00(-0.04%)
Feb 07, 2007	9.558	9.603	9.436	9.509	411,609	+0.00(+0.00%)
Feb 06, 2007	9.480	9.531	9.455	9.509	417,283	+0.01(+0.10%)
Feb 05, 2007	9.539	9.556	9.453	9.500	208,899	-0.04(-0.47%)
Feb 02, 2007	9.539	9.577	9.461	9.544	299,680	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.