Indicators

Banco Santander Chile ADR (NY: BSAC )

18.51 -0.45 (-2.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.80	17.07	16.72	16.79	675,509	+0.17(+1.00%)
Feb 25, 2011	16.49	16.65	16.45	16.62	462,784	+0.24(+1.44%)
Feb 24, 2011	16.32	16.49	16.27	16.39	497,666	-0.03(-0.17%)
Feb 23, 2011	16.63	16.67	16.20	16.42	802,230	-0.16(-0.99%)
Feb 22, 2011	16.67	16.95	16.56	16.58	1,004,530	-0.44(-2.61%)
Feb 18, 2011	16.84	17.11	16.84	17.02	951,837	+0.14(+0.84%)
Feb 17, 2011	17.00	17.08	16.81	16.88	715,755	-0.11(-0.66%)
Feb 16, 2011	17.26	17.29	16.84	16.99	6,240,486	-0.08(-0.45%)
Feb 15, 2011	17.33	17.61	17.02	17.07	694,899	-0.17(-1.01%)
Feb 14, 2011	17.16	17.48	17.13	17.25	915,504	+0.12(+0.67%)
Feb 11, 2011	16.46	17.21	16.46	17.13	1,109,845	+0.54(+3.26%)
Feb 10, 2011	16.68	16.81	16.54	16.59	916,574	-0.20(-1.17%)
Feb 09, 2011	16.86	16.95	16.73	16.78	1,603,623	-0.11(-0.66%)
Feb 08, 2011	17.03	17.13	16.82	16.90	735,868	-0.15(-0.90%)
Feb 07, 2011	17.12	17.19	17.01	17.05	590,773	-0.01(-0.04%)
Feb 04, 2011	17.08	17.14	16.76	17.06	789,051	+0.07(+0.40%)
Feb 03, 2011	17.07	17.08	16.87	16.99	748,676	-0.09(-0.54%)
Feb 02, 2011	17.41	17.67	17.07	17.08	395,382	-0.37(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.