Indicators

Banco Santander Chile ADR (NY: BSAC )

18.74 +0.23 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.68	12.79	12.61	12.69	311,710	+0.01(+0.09%)
Feb 27, 2014	12.56	12.72	12.51	12.68	539,353	+0.15(+1.17%)
Feb 26, 2014	12.56	12.65	12.50	12.53	919,600	+0.01(+0.05%)
Feb 25, 2014	12.59	12.59	12.50	12.53	427,068	-0.09(-0.70%)
Feb 24, 2014	12.56	12.62	12.52	12.62	705,841	+0.08(+0.66%)
Feb 21, 2014	12.73	12.73	12.50	12.53	674,691	-0.03(-0.23%)
Feb 20, 2014	12.51	12.61	12.42	12.56	687,496	+0.08(+0.66%)
Feb 19, 2014	12.61	12.63	12.43	12.48	470,875	-0.25(-1.99%)
Feb 18, 2014	13.06	13.12	12.65	12.73	994,528	-0.36(-2.74%)
Feb 14, 2014	13.11	13.09	13.09	13.09	1,030,065	+0.06(+0.50%)
Feb 13, 2014	12.56	13.03	12.53	13.03	639,935	+0.33(+2.59%)
Feb 12, 2014	12.66	12.74	12.58	12.70	1,046,275	+0.06(+0.47%)
Feb 11, 2014	12.22	12.66	12.16	12.64	1,681,576	+0.49(+4.02%)
Feb 10, 2014	12.06	12.18	12.03	12.15	556,857	+0.05(+0.39%)
Feb 07, 2014	12.12	12.15	12.05	12.11	456,482	+0.02(+0.15%)
Feb 06, 2014	11.79	12.11	11.79	12.09	800,455	+0.33(+2.80%)
Feb 05, 2014	11.68	11.81	11.49	11.76	608,041	+0.25(+2.15%)
Feb 04, 2014	11.51	11.59	11.39	11.51	464,100	+0.14(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.