Indicators

Banco Santander Chile ADR (NY: BSAC )

19.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.79	12.97	12.46	12.87	909,130	+0.12(+0.96%)
Feb 26, 2015	12.65	12.86	12.51	12.75	599,417	+0.01(+0.05%)
Feb 25, 2015	12.56	12.75	12.54	12.75	670,505	+0.17(+1.32%)
Feb 24, 2015	12.46	12.60	12.38	12.58	607,643	+0.10(+0.84%)
Feb 23, 2015	12.29	12.52	12.22	12.48	743,259	+0.06(+0.49%)
Feb 20, 2015	12.26	12.44	12.21	12.41	438,771	+0.12(+1.00%)
Feb 19, 2015	12.19	12.33	12.13	12.29	292,203	-0.03(-0.25%)
Feb 18, 2015	12.40	12.40	12.23	12.32	283,918	-0.06(-0.50%)
Feb 17, 2015	12.23	12.40	12.20	12.38	655,409	+0.02(+0.20%)
Feb 13, 2015	12.27	12.36	12.36	12.36	1,235,614	+0.10(+0.80%)
Feb 12, 2015	12.09	12.34	12.01	12.26	1,096,139	+0.29(+2.41%)
Feb 11, 2015	12.07	12.10	11.93	11.97	1,084,603	-0.15(-1.26%)
Feb 10, 2015	12.33	12.38	12.10	12.13	447,313	-0.23(-1.89%)
Feb 09, 2015	12.15	12.44	12.15	12.36	1,202,405	+0.12(+0.95%)
Feb 06, 2015	13.11	13.12	12.21	12.24	1,581,110	-0.52(-4.08%)
Feb 05, 2015	12.24	12.77	12.24	12.76	977,916	+0.67(+5.52%)
Feb 04, 2015	12.10	12.29	12.02	12.10	415,566	+0.02(+0.15%)
Feb 03, 2015	11.92	12.08	11.67	12.08	756,688	+0.31(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.