Indicators

Banco Santander Chile ADR (NY: BSAC )

18.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.11	24.11	23.51	23.56	234,675	-0.56(-2.31%)
Feb 27, 2019	24.26	24.26	24.02	24.12	161,034	-0.07(-0.31%)
Feb 26, 2019	24.00	24.23	24.00	24.20	251,414	+0.09(+0.37%)
Feb 25, 2019	24.35	24.55	24.06	24.11	272,738	-0.05(-0.22%)
Feb 22, 2019	23.76	24.17	23.76	24.16	221,897	+0.49(+2.08%)
Feb 21, 2019	23.67	23.75	23.46	23.67	340,658	+0.01(+0.06%)
Feb 20, 2019	23.66	23.85	23.54	23.65	499,966	+0.16(+0.67%)
Feb 19, 2019	23.45	23.68	23.32	23.50	296,394	-0.09(-0.38%)
Feb 15, 2019	23.37	23.67	23.37	23.59	217,196	+0.27(+1.15%)
Feb 14, 2019	23.32	23.49	23.20	23.32	313,752	-0.17(-0.73%)
Feb 13, 2019	23.76	23.80	23.43	23.49	253,917	-0.33(-1.38%)
Feb 12, 2019	23.61	23.85	23.55	23.82	286,014	+0.37(+1.59%)
Feb 11, 2019	23.64	23.65	23.38	23.44	263,416	-0.18(-0.76%)
Feb 08, 2019	23.76	23.88	23.59	23.62	151,782	-0.19(-0.78%)
Feb 07, 2019	23.85	23.96	23.70	23.81	512,223	-0.16(-0.65%)
Feb 06, 2019	24.13	24.28	23.96	23.96	208,301	-0.32(-1.32%)
Feb 05, 2019	24.31	24.44	24.16	24.29	247,133	+0.04(+0.15%)
Feb 04, 2019	24.11	24.54	23.62	24.25	234,057	+0.21(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.