Indicators

CF Industries Holdings (NY: CF )

79.68 +1.10 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	20.58	20.85	20.10	20.62	13,827,286	+0.18(+0.89%)
Feb 25, 2011	19.77	20.46	19.77	20.44	15,560,351	+0.88(+4.49%)
Feb 24, 2011	19.71	20.01	19.41	19.56	22,749,022	-0.06(-0.31%)
Feb 23, 2011	19.21	19.81	18.01	19.62	54,720,600	+0.36(+1.85%)
Feb 22, 2011	20.05	20.75	19.24	19.26	29,870,978	-0.86(-4.26%)
Feb 18, 2011	21.53	21.57	19.96	20.12	34,036,536	-1.45(-6.72%)
Feb 17, 2011	21.14	21.59	21.05	21.57	14,397,234	+0.43(+2.05%)
Feb 16, 2011	21.13	21.45	20.87	21.14	13,748,592	+0.14(+0.65%)
Feb 15, 2011	22.08	22.08	20.91	21.00	22,123,184	-1.15(-5.19%)
Feb 14, 2011	21.94	22.35	21.89	22.15	9,902,798	+0.21(+0.96%)
Feb 11, 2011	21.83	22.17	21.63	21.94	13,853,892	-0.00(-0.02%)
Feb 10, 2011	21.90	22.45	21.87	21.95	14,691,297	-0.23(-1.02%)
Feb 09, 2011	21.36	22.34	21.36	22.17	28,590,212	+0.81(+3.79%)
Feb 08, 2011	21.37	21.59	20.95	21.36	15,158,400	+0.04(+0.16%)
Feb 07, 2011	20.90	21.49	20.90	21.33	13,208,183	+0.52(+2.50%)
Feb 04, 2011	20.78	20.94	20.56	20.81	8,063,139	+0.04(+0.18%)
Feb 03, 2011	21.12	21.22	20.45	20.77	13,753,426	-0.38(-1.78%)
Feb 02, 2011	20.07	21.17	19.85	21.15	19,858,738	+0.96(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.