Indicators

Core Laboratories Inc (NY: CLB )

18.58 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	105.84	106.28	102.81	103.55	416,929	-1.99(-1.89%)
Feb 28, 2012	106.44	107.69	104.99	105.54	321,621	-0.65(-0.61%)
Feb 27, 2012	108.66	108.66	105.22	106.19	404,964	-2.55(-2.35%)
Feb 24, 2012	107.55	110.10	107.24	108.74	615,937	+1.67(+1.56%)
Feb 23, 2012	106.20	107.37	104.70	107.07	266,477	+0.69(+0.65%)
Feb 22, 2012	103.93	107.05	103.86	106.38	414,399	+2.05(+1.97%)
Feb 21, 2012	104.27	104.89	103.42	104.33	393,319	+0.66(+0.64%)
Feb 17, 2012	103.46	104.28	102.83	103.67	275,402	+0.52(+0.50%)
Feb 16, 2012	101.87	103.61	101.46	103.15	329,060	+1.13(+1.11%)
Feb 15, 2012	103.70	103.98	101.28	102.02	405,745	-1.33(-1.28%)
Feb 14, 2012	104.16	104.50	103.14	103.34	264,985	-1.24(-1.19%)
Feb 13, 2012	103.42	104.97	102.59	104.58	409,272	+2.32(+2.27%)
Feb 10, 2012	101.89	104.59	101.89	102.26	665,541	-1.55(-1.49%)
Feb 09, 2012	103.02	103.84	103.01	103.81	433,279	+0.38(+0.37%)
Feb 08, 2012	100.58	103.90	99.52	103.43	846,280	+3.40(+3.40%)
Feb 07, 2012	99.84	100.75	98.39	100.02	522,809	+0.58(+0.58%)
Feb 06, 2012	98.81	100.83	98.37	99.44	499,036	+0.29(+0.29%)
Feb 03, 2012	100.40	101.22	98.92	99.15	1,138,325	+0.81(+0.82%)
Feb 02, 2012	93.86	101.21	92.77	98.35	1,251,155	+7.40(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.