Indicators

Core Laboratories Inc (NY: CLB )

18.27 +0.42 (+2.35%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.96	27.39	25.57	26.61	1,812,522	-0.11(-0.41%)
Feb 27, 2020	27.23	27.79	26.24	26.72	1,186,305	-1.36(-4.84%)
Feb 26, 2020	28.83	29.06	27.69	28.08	986,156	-0.68(-2.38%)
Feb 25, 2020	29.74	29.92	28.51	28.77	1,249,980	-0.86(-2.91%)
Feb 24, 2020	29.72	30.07	29.20	29.63	881,207	-1.31(-4.23%)
Feb 21, 2020	32.23	32.26	30.37	30.94	740,519	-1.47(-4.53%)
Feb 20, 2020	32.67	32.85	32.23	32.41	576,416	-0.08(-0.24%)
Feb 19, 2020	32.92	33.00	32.44	32.48	582,388	-0.27(-0.82%)
Feb 18, 2020	32.97	33.21	32.44	32.75	504,193	-0.71(-2.13%)
Feb 14, 2020	33.22	33.49	32.67	33.47	491,528	+0.43(+1.29%)
Feb 13, 2020	33.40	33.67	32.27	33.04	747,027	-0.62(-1.86%)
Feb 12, 2020	34.51	34.69	32.85	33.66	779,928	+0.15(+0.44%)
Feb 11, 2020	34.47	34.53	33.10	33.52	971,399	-0.31(-0.91%)
Feb 10, 2020	34.21	34.21	33.37	33.82	621,096	-0.55(-1.59%)
Feb 07, 2020	35.98	35.98	34.33	34.37	583,904	-1.90(-5.25%)
Feb 06, 2020	36.79	37.13	35.89	36.27	331,151	-0.39(-1.05%)
Feb 05, 2020	36.90	37.30	36.10	36.66	807,177	+0.57(+1.57%)
Feb 04, 2020	35.46	36.86	35.30	36.09	994,962	+1.49(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.