Indicators

Discover Financial Services (NY: DFS )

122.81 -1.50 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.78	12.82	12.62	12.63	42,495	-0.15(-1.20%)
Feb 25, 2005	12.73	12.83	12.66	12.79	47,202	+0.05(+0.36%)
Feb 24, 2005	12.81	12.82	12.50	12.74	39,357	-0.09(-0.72%)
Feb 23, 2005	12.81	12.92	12.77	12.83	38,180	+0.00(+0.00%)
Feb 22, 2005	12.96	13.01	12.81	12.83	90,482	-0.05(-0.42%)
Feb 18, 2005	12.85	12.96	12.76	12.89	47,071	+0.23(+1.81%)
Feb 17, 2005	13.12	13.12	12.66	12.66	90,482	-0.39(-2.99%)
Feb 16, 2005	12.91	13.05	12.89	13.05	66,031	+0.15(+1.19%)
Feb 15, 2005	12.77	12.94	12.73	12.89	43,280	+0.08(+0.60%)
Feb 14, 2005	12.59	12.82	12.56	12.82	51,256	+0.23(+1.82%)
Feb 11, 2005	12.47	12.62	12.35	12.59	63,285	+0.11(+0.86%)
Feb 10, 2005	12.48	12.61	12.35	12.48	61,324	-0.02(-0.12%)
Feb 09, 2005	13.00	13.00	12.43	12.50	37,526	-0.50(-3.88%)
Feb 08, 2005	12.98	13.02	12.85	13.00	55,701	+0.03(+0.24%)
Feb 07, 2005	12.97	12.99	12.91	12.97	25,497	+0.01(+0.06%)
Feb 04, 2005	12.77	12.96	12.70	12.96	40,926	+0.15(+1.19%)
Feb 03, 2005	12.89	12.89	12.70	12.81	41,449	-0.08(-0.65%)
Feb 02, 2005	12.60	12.90	12.58	12.89	34,257	+0.21(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.