Indicators

Discover Financial Services (NY: DFS )

123.22 +0.41 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.74	23.87	23.31	23.34	5,355,980	-0.28(-1.19%)
Feb 28, 2012	23.44	23.64	23.23	23.62	6,031,707	+0.41(+1.78%)
Feb 27, 2012	23.26	23.42	23.12	23.21	5,609,761	-0.27(-1.16%)
Feb 24, 2012	23.39	23.54	23.26	23.48	4,810,263	+0.12(+0.50%)
Feb 23, 2012	23.12	23.38	23.03	23.37	5,061,643	+0.25(+1.08%)
Feb 22, 2012	23.19	23.33	23.09	23.12	4,936,211	+0.02(+0.10%)
Feb 21, 2012	23.23	23.28	22.92	23.09	6,157,688	+0.12(+0.51%)
Feb 17, 2012	23.34	23.34	22.94	22.98	4,162,877	-0.03(-0.14%)
Feb 16, 2012	22.58	23.03	22.52	23.01	5,677,095	+0.44(+1.97%)
Feb 15, 2012	22.29	22.83	22.28	22.56	7,885,397	+0.41(+1.86%)
Feb 14, 2012	22.25	22.29	21.99	22.15	5,838,300	-0.16(-0.70%)
Feb 13, 2012	22.07	22.32	22.03	22.31	6,154,246	+0.39(+1.77%)
Feb 10, 2012	22.19	22.25	21.84	21.92	5,225,439	-0.55(-2.46%)
Feb 09, 2012	22.40	22.54	22.16	22.47	5,399,881	+0.09(+0.38%)
Feb 08, 2012	22.52	22.55	22.10	22.39	6,077,706	-0.12(-0.55%)
Feb 07, 2012	21.93	22.58	21.93	22.51	7,252,910	+0.51(+2.33%)
Feb 06, 2012	21.86	22.08	21.76	22.00	4,246,376	+0.05(+0.21%)
Feb 03, 2012	21.84	22.03	21.76	21.95	6,734,020	+0.37(+1.69%)
Feb 02, 2012	21.65	21.74	21.48	21.58	3,471,284	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.