Indicators

Discover Financial Services (NY: DFS )

124.31 -0.17 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	62.79	63.48	62.67	63.21	2,450,357	+0.32(+0.51%)
Feb 27, 2019	62.33	62.98	62.02	62.89	2,349,016	+0.42(+0.68%)
Feb 26, 2019	62.42	62.93	62.23	62.46	2,355,617	-0.23(-0.37%)
Feb 25, 2019	63.46	63.80	62.64	62.69	2,545,823	-0.38(-0.60%)
Feb 22, 2019	63.05	63.28	62.72	63.07	1,531,206	+0.22(+0.35%)
Feb 21, 2019	63.22	63.27	62.60	62.85	2,131,640	-0.36(-0.57%)
Feb 20, 2019	62.91	63.28	62.59	63.21	2,248,287	+0.38(+0.60%)
Feb 19, 2019	62.32	63.04	62.02	62.83	2,220,411	+0.26(+0.42%)
Feb 15, 2019	61.66	62.69	61.51	62.57	2,719,590	+1.40(+2.30%)
Feb 14, 2019	61.12	61.63	60.32	61.17	2,456,777	-0.43(-0.70%)
Feb 13, 2019	61.44	62.04	61.37	61.60	1,892,841	+0.40(+0.66%)
Feb 12, 2019	60.15	61.44	60.11	61.19	3,307,996	+1.61(+2.71%)
Feb 11, 2019	59.84	60.20	59.38	59.58	2,066,225	-0.11(-0.19%)
Feb 08, 2019	59.99	60.16	59.19	59.69	2,511,092	-0.80(-1.32%)
Feb 07, 2019	60.45	60.50	59.72	60.49	3,145,183	-0.09(-0.14%)
Feb 06, 2019	60.71	61.08	60.18	60.58	2,703,388	-0.14(-0.23%)
Feb 05, 2019	60.72	60.78	60.22	60.72	2,655,938	+0.05(+0.09%)
Feb 04, 2019	60.21	60.68	59.88	60.67	2,429,501	+0.63(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.