Indicators

Columbia Diversified Fixed Income ETF (NY: DIAL )

17.57 +0.09 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.58	16.58	16.53	16.55	11,713	+0.05(+0.30%)
Feb 27, 2019	16.59	16.59	16.50	16.50	66,715	-0.04(-0.23%)
Feb 26, 2019	16.58	16.58	16.53	16.54	47,719	+0.02(+0.13%)
Feb 25, 2019	16.55	16.55	16.47	16.52	68,742	+0.01(+0.08%)
Feb 22, 2019	16.44	16.52	16.43	16.51	17,169	+0.10(+0.59%)
Feb 21, 2019	16.44	16.44	16.37	16.41	11,505	-0.04(-0.26%)
Feb 20, 2019	16.47	16.47	16.44	16.45	239,483	+0.04(+0.23%)
Feb 19, 2019	16.39	16.42	16.39	16.41	3,175	+0.02(+0.13%)
Feb 15, 2019	16.37	16.41	16.35	16.39	16,577	-0.00(-0.03%)
Feb 14, 2019	16.43	16.43	16.40	16.40	12,348	+0.02(+0.13%)
Feb 13, 2019	16.47	16.47	16.16	16.37	100,207	-0.12(-0.70%)
Feb 12, 2019	16.49	16.50	16.47	16.49	140,581	+0.05(+0.28%)
Feb 11, 2019	16.47	16.48	16.41	16.45	44,356	-0.01(-0.09%)
Feb 08, 2019	16.46	16.48	16.43	16.46	26,406	+0.00(+0.03%)
Feb 07, 2019	16.48	16.48	16.42	16.45	16,576	-0.02(-0.15%)
Feb 06, 2019	16.49	16.50	16.45	16.48	96,824	+0.05(+0.28%)
Feb 05, 2019	16.46	16.46	16.43	16.43	2,319	+0.01(+0.08%)
Feb 04, 2019	16.35	16.43	16.35	16.42	661,335	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.