Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.340	9.340	8.955	9.100	0	-0.09(-0.96%)
Feb 26, 2009	9.460	9.491	9.151	9.188	613,388	-0.21(-2.22%)
Feb 25, 2009	9.643	9.674	9.252	9.397	971,741	-0.25(-2.62%)
Feb 24, 2009	9.106	9.731	9.087	9.649	843,897	+0.57(+6.33%)
Feb 23, 2009	9.188	9.245	8.961	9.075	711,949	-0.08(-0.90%)
Feb 20, 2009	9.851	9.851	9.005	9.157	0	-0.27(-2.81%)
Feb 19, 2009	9.630	9.700	9.397	9.422	819,841	-0.18(-1.91%)
Feb 18, 2009	9.308	9.668	9.308	9.605	1,285,098	+0.30(+3.19%)
Feb 17, 2009	9.428	9.485	9.233	9.308	1,108,282	-0.21(-2.19%)
Feb 13, 2009	9.662	9.725	9.454	9.517	1,181,985	-0.28(-2.90%)
Feb 12, 2009	9.561	9.801	9.258	9.801	783,701	+0.16(+1.70%)
Feb 11, 2009	9.315	9.712	9.315	9.637	1,391,286	+0.37(+3.95%)
Feb 10, 2009	9.510	9.681	9.182	9.270	1,164,138	-0.32(-3.36%)
Feb 09, 2009	9.466	9.807	9.466	9.592	1,026,802	-0.23(-2.31%)
Feb 06, 2009	9.580	9.838	9.529	9.820	0	+0.23(+2.44%)
Feb 05, 2009	8.923	9.617	8.923	9.586	1,275,916	+0.24(+2.57%)
Feb 04, 2009	9.264	9.441	9.245	9.346	1,218,585	+0.11(+1.16%)
Feb 03, 2009	9.170	9.277	8.986	9.239	669,856	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.