Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.74	13.90	13.62	13.85	775,784	+0.13(+0.98%)
Feb 25, 2010	13.56	13.72	13.45	13.71	965,700	+0.09(+0.66%)
Feb 24, 2010	13.72	13.74	13.54	13.62	936,682	-0.10(-0.70%)
Feb 23, 2010	13.88	13.91	13.72	13.72	1,009,824	-0.18(-1.29%)
Feb 22, 2010	13.88	13.99	13.78	13.90	1,267,598	+0.06(+0.42%)
Feb 19, 2010	13.72	13.90	13.71	13.84	1,025,964	-0.05(-0.37%)
Feb 18, 2010	13.82	13.97	13.82	13.89	1,437,086	-0.03(-0.18%)
Feb 17, 2010	14.06	14.16	13.84	13.92	1,237,840	-0.13(-0.96%)
Feb 16, 2010	13.90	14.08	13.77	14.05	894,662	+0.21(+1.48%)
Feb 12, 2010	13.69	13.85	13.85	13.85	1,841,550	+0.01(+0.09%)
Feb 11, 2010	13.67	13.85	13.49	13.83	683,697	+0.28(+2.03%)
Feb 10, 2010	13.81	13.88	13.49	13.56	1,159,964	-0.21(-1.49%)
Feb 09, 2010	13.76	13.95	13.59	13.76	1,837,697	+0.22(+1.66%)
Feb 08, 2010	13.49	13.62	13.42	13.54	1,101,479	+0.05(+0.38%)
Feb 05, 2010	13.69	13.73	13.24	13.49	3,230,864	-0.26(-1.91%)
Feb 04, 2010	14.26	14.36	13.74	13.75	2,138,132	-0.76(-5.25%)
Feb 03, 2010	14.56	14.67	14.46	14.51	2,724,769	-0.35(-2.37%)
Feb 02, 2010	14.89	14.90	14.74	14.86	1,246,287	+0.12(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.