Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.98	14.12	13.92	13.96	1,552,509	+0.10(+0.70%)
Feb 28, 2012	13.64	13.93	13.64	13.86	1,210,004	+0.23(+1.72%)
Feb 27, 2012	13.49	13.64	13.44	13.62	667,076	+0.03(+0.25%)
Feb 24, 2012	13.46	13.60	13.41	13.59	724,388	+0.12(+0.87%)
Feb 23, 2012	13.55	13.64	13.44	13.47	640,389	+0.01(+0.10%)
Feb 22, 2012	13.47	13.48	13.35	13.46	567,568	+0.00(+0.00%)
Feb 21, 2012	13.53	13.53	13.32	13.46	786,165	-0.07(-0.51%)
Feb 17, 2012	13.16	13.55	13.06	13.53	1,455,665	+0.56(+4.31%)
Feb 16, 2012	12.80	13.00	12.77	12.97	426,523	+0.20(+1.57%)
Feb 15, 2012	12.80	12.86	12.71	12.77	627,223	+0.02(+0.16%)
Feb 14, 2012	12.78	12.82	12.71	12.75	549,571	-0.03(-0.27%)
Feb 13, 2012	12.87	12.91	12.73	12.78	1,048,979	+0.00(+0.00%)
Feb 10, 2012	12.81	12.88	12.73	12.78	981,369	-0.21(-1.65%)
Feb 09, 2012	12.98	13.09	12.96	13.00	930,458	+0.09(+0.70%)
Feb 08, 2012	12.77	12.92	12.74	12.91	1,013,371	+0.12(+0.97%)
Feb 07, 2012	12.66	12.80	12.59	12.78	2,426,593	+0.10(+0.82%)
Feb 06, 2012	12.88	12.93	12.60	12.68	1,249,658	-0.23(-1.77%)
Feb 03, 2012	13.09	13.11	12.77	12.91	1,695,073	+0.00(+0.00%)
Feb 02, 2012	12.95	13.04	12.88	12.91	1,894,375	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.