Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.35	13.44	13.22	13.22	2,464,328	-0.17(-1.27%)
Feb 27, 2013	13.35	13.40	13.16	13.39	817,928	+0.00(+0.00%)
Feb 26, 2013	13.49	13.52	13.32	13.39	581,613	-0.14(-1.05%)
Feb 25, 2013	13.73	13.78	13.52	13.53	400,514	-0.21(-1.50%)
Feb 22, 2013	13.79	13.79	13.65	13.74	545,504	+0.01(+0.05%)
Feb 21, 2013	13.67	13.74	13.57	13.73	926,577	+0.01(+0.05%)
Feb 20, 2013	13.90	14.01	13.62	13.72	626,863	-0.21(-1.53%)
Feb 19, 2013	13.75	13.95	13.66	13.94	1,343,662	+0.21(+1.50%)
Feb 15, 2013	13.80	13.84	13.67	13.73	503,671	-0.14(-0.97%)
Feb 14, 2013	13.96	13.96	13.79	13.86	664,547	-0.09(-0.61%)
Feb 13, 2013	13.92	14.02	13.88	13.95	757,637	+0.04(+0.26%)
Feb 12, 2013	13.87	13.96	13.79	13.91	495,086	-0.02(-0.15%)
Feb 11, 2013	13.98	14.03	13.89	13.94	290,154	-0.11(-0.76%)
Feb 08, 2013	13.94	14.05	13.89	14.04	444,772	+0.02(+0.15%)
Feb 07, 2013	13.87	14.02	13.87	14.02	386,192	+0.09(+0.61%)
Feb 06, 2013	13.96	14.01	13.90	13.94	395,229	+0.01(+0.05%)
Feb 04, 2013	14.03	14.03	13.86	13.93	389,092	-0.18(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.